Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 36.45 36.45 34.88 35.28 24,200 -0.72(-2.00%)
Dec 30, 2004 35.05 36.45 35.05 36.00 23,700 +0.65(+1.84%)
Dec 29, 2004 35.70 35.70 35.07 35.35 11,100 -0.25(-0.70%)
Dec 28, 2004 34.99 35.62 34.76 35.60 8,800 +0.64(+1.83%)
Dec 27, 2004 36.00 36.00 34.90 34.96 24,800 -0.36(-1.02%)
Dec 23, 2004 35.89 35.89 35.27 35.32 44,500 -0.33(-0.93%)
Dec 22, 2004 35.24 35.94 35.12 35.65 53,100 +0.41(+1.16%)
Dec 21, 2004 34.77 35.49 34.25 35.24 32,700 +0.99(+2.89%)
Dec 20, 2004 33.83 34.25 33.83 34.25 20,200 +0.42(+1.24%)
Dec 17, 2004 33.24 33.95 33.01 33.83 35,100 +0.39(+1.17%)
Dec 16, 2004 33.50 33.50 33.00 33.44 34,600 +0.02(+0.06%)
Dec 15, 2004 33.14 33.42 33.05 33.42 39,600 +0.28(+0.84%)
Dec 14, 2004 33.00 33.26 32.84 33.14 69,900 +0.24(+0.73%)
Dec 13, 2004 32.33 32.93 32.30 32.90 32,700 +0.56(+1.73%)
Dec 10, 2004 33.00 33.06 31.99 32.34 25,800 +0.11(+0.34%)
Dec 09, 2004 30.82 32.30 30.82 32.23 40,800 +0.43(+1.35%)
Dec 08, 2004 31.02 31.80 30.64 31.80 15,100 +0.78(+2.51%)
Dec 07, 2004 32.00 32.40 30.69 31.02 48,900 -0.42(-1.34%)
Dec 06, 2004 31.00 31.77 30.66 31.44 17,900 +0.98(+3.22%)
Dec 03, 2004 31.00 31.00 30.08 30.46 7,200 -0.18(-0.59%)
Dec 02, 2004 31.18 31.18 30.51 30.64 27,400 +0.15(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.