Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 21.38 22.74 21.38 22.66 55,800 +0.35(+1.57%)
Dec 30, 2003 20.96 22.58 20.96 22.31 225,260 +0.46(+2.11%)
Dec 29, 2003 21.85 21.85 21.49 21.85 14,381 +0.01(+0.05%)
Dec 26, 2003 21.18 21.85 21.18 21.84 800 +0.25(+1.15%)
Dec 24, 2003 20.54 21.84 20.54 21.59 9,800 +0.28(+1.31%)
Dec 23, 2003 21.50 21.74 21.25 21.31 28,563 -0.19(-0.88%)
Dec 22, 2003 20.50 22.05 20.50 21.50 38,684 -0.38(-1.74%)
Dec 19, 2003 21.98 21.98 20.71 21.88 5,700 +0.72(+3.40%)
Dec 18, 2003 21.63 21.63 21.11 21.16 4,512 -0.34(-1.58%)
Dec 17, 2003 20.98 22.35 20.68 21.50 15,224 +0.63(+3.02%)
Dec 16, 2003 20.51 21.54 20.51 20.87 12,843 +0.37(+1.80%)
Dec 15, 2003 22.70 22.70 20.50 20.50 3,800 -1.35(-6.18%)
Dec 12, 2003 21.61 21.98 21.61 21.85 3,800 +0.26(+1.20%)
Dec 11, 2003 21.75 22.00 21.47 21.59 22,500 -0.16(-0.74%)
Dec 10, 2003 21.75 22.02 21.25 21.75 30,400 +0.06(+0.28%)
Dec 09, 2003 22.20 22.20 21.69 21.69 20,483 -0.33(-1.50%)
Dec 08, 2003 21.99 22.19 21.75 22.02 17,325 +0.26(+1.19%)
Dec 05, 2003 22.25 22.19 22.01 21.76 16,966 -0.49(-2.20%)
Dec 04, 2003 22.16 22.66 22.05 22.25 15,400 +0.09(+0.41%)
Dec 03, 2003 22.06 22.60 22.06 22.16 16,197 -0.01(-0.05%)
Dec 02, 2003 21.55 22.63 21.55 22.17 4,611 -0.11(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.