Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 14.32 14.75 14.32 14.60 18,300 +0.28(+1.96%)
Dec 30, 2002 14.36 14.75 14.32 14.32 12,800 -0.41(-2.78%)
Dec 27, 2002 14.51 14.74 14.36 14.73 1,200 +0.23(+1.59%)
Dec 26, 2002 14.54 14.64 14.50 14.50 1,200 -0.04(-0.28%)
Dec 24, 2002 14.36 14.54 14.36 14.54 24,400 -0.15(-1.02%)
Dec 23, 2002 14.77 14.69 14.20 14.69 25,200 -0.16(-1.08%)
Dec 20, 2002 14.77 14.85 14.74 14.85 69,700 +0.10(+0.68%)
Dec 19, 2002 14.72 14.75 14.50 14.75 10,900 -0.07(-0.47%)
Dec 18, 2002 14.95 14.95 14.82 14.82 3,300 -0.09(-0.61%)
Dec 17, 2002 14.99 14.99 14.88 14.91 3,100 -0.08(-0.53%)
Dec 16, 2002 14.94 14.99 14.92 14.99 5,700 +0.00(+0.00%)
Dec 13, 2002 14.74 14.99 14.70 14.99 43,000 +0.21(+1.42%)
Dec 12, 2002 14.59 14.78 14.54 14.78 32,000 +0.20(+1.37%)
Dec 11, 2002 13.92 14.60 13.78 14.58 29,300 +0.43(+3.04%)
Dec 10, 2002 13.92 14.15 13.78 14.15 38,300 +0.24(+1.73%)
Dec 09, 2002 14.50 14.54 13.91 13.91 35,300 -0.53(-3.67%)
Dec 06, 2002 14.60 14.70 14.25 14.44 69,300 -0.16(-1.10%)
Dec 05, 2002 15.00 15.10 14.60 14.60 12,400 -0.35(-2.34%)
Dec 04, 2002 14.99 15.15 14.87 14.95 72,500 +0.14(+0.94%)
Dec 03, 2002 14.94 14.99 14.73 14.81 8,500 -0.29(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.