Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.119 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.123 2.240 2.123 2.240 61,664 +0.07(+3.14%)
Dec 29, 2022 2.123 2.191 2.113 2.172 111,259 +0.04(+1.83%)
Dec 28, 2022 2.201 2.211 2.133 2.133 107,772 -0.10(-4.61%)
Dec 27, 2022 2.289 2.289 2.201 2.236 124,757 -0.01(-0.61%)
Dec 23, 2022 2.221 2.318 2.221 2.250 88,504 +0.03(+1.32%)
Dec 22, 2022 2.289 2.289 2.152 2.221 26,052 -0.08(-3.39%)
Dec 21, 2022 2.230 2.336 2.230 2.299 52,305 +0.07(+3.06%)
Dec 20, 2022 2.211 2.230 2.143 2.230 79,328 +0.01(+0.44%)
Dec 19, 2022 2.191 2.230 2.162 2.221 71,692 +0.05(+2.24%)
Dec 16, 2022 2.240 2.308 2.152 2.172 189,236 -0.13(-5.51%)
Dec 15, 2022 2.318 2.329 2.230 2.299 47,837 -0.02(-0.84%)
Dec 14, 2022 2.289 2.336 2.269 2.318 32,787 +0.03(+1.28%)
Dec 13, 2022 2.415 2.415 2.240 2.289 48,837 -0.08(-3.29%)
Dec 12, 2022 2.406 2.421 2.334 2.367 45,360 +0.01(+0.41%)
Dec 09, 2022 2.406 2.424 2.318 2.357 34,754 +0.02(+0.83%)
Dec 08, 2022 2.386 2.387 2.328 2.337 30,668 -0.04(-1.64%)
Dec 07, 2022 2.425 2.425 2.337 2.376 37,608 +0.00(+0.00%)
Dec 06, 2022 2.445 2.518 2.376 2.376 100,758 -0.07(-2.79%)
Dec 05, 2022 2.561 2.561 2.425 2.445 59,631 -0.09(-3.46%)
Dec 02, 2022 2.552 2.610 2.523 2.532 21,494 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.