Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.119 +0.009 (+0.81%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.114 3.152 3.057 3.124 122,097 +0.05(+1.55%)
Dec 30, 2021 3.209 3.276 3.076 3.076 218,245 -0.13(-4.17%)
Dec 29, 2021 3.286 3.324 3.181 3.209 123,824 -0.08(-2.33%)
Dec 28, 2021 3.305 3.324 3.248 3.286 60,537 -0.02(-0.58%)
Dec 27, 2021 3.401 3.429 3.257 3.305 79,484 -0.04(-1.14%)
Dec 23, 2021 3.458 3.477 3.324 3.343 97,915 -0.13(-3.85%)
Dec 22, 2021 3.391 3.486 3.334 3.477 47,554 +0.07(+1.96%)
Dec 21, 2021 3.315 3.420 3.315 3.410 58,382 +0.11(+3.48%)
Dec 20, 2021 3.286 3.343 3.104 3.295 87,231 +0.03(+0.88%)
Dec 17, 2021 3.181 3.295 3.085 3.267 34,596 +0.07(+2.09%)
Dec 16, 2021 3.257 3.315 3.152 3.200 68,290 -0.05(-1.47%)
Dec 15, 2021 3.076 3.276 2.971 3.248 129,128 +0.16(+5.26%)
Dec 14, 2021 3.114 3.195 3.057 3.085 47,319 -0.04(-1.22%)
Dec 13, 2021 3.267 3.267 3.124 3.124 68,857 -0.15(-4.66%)
Dec 10, 2021 3.295 3.391 3.200 3.276 48,960 +0.00(+0.00%)
Dec 09, 2021 3.381 3.381 3.257 3.276 38,509 -0.11(-3.11%)
Dec 08, 2021 3.238 3.410 3.219 3.381 58,651 +0.16(+5.04%)
Dec 07, 2021 3.238 3.343 3.200 3.219 144,405 +0.09(+2.74%)
Dec 06, 2021 3.066 3.243 3.057 3.133 105,972 +0.08(+2.50%)
Dec 03, 2021 3.248 3.248 2.974 3.057 110,710 -0.18(-5.47%)
Dec 02, 2021 3.114 3.295 3.104 3.233 193,405 +0.12(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.