Indicators

U S Energy Corp (NQ: USEG )

1.119 +0.009 (+0.81%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.066	7.066	6.397	6.397	2,503	-0.29(-4.29%)
Dec 28, 2018	6.970	6.970	6.206	6.684	3,529	-0.42(-5.98%)
Dec 27, 2018	7.639	7.669	6.684	7.109	3,632	-0.24(-3.31%)
Dec 26, 2018	6.970	7.352	5.968	7.352	7,519	+0.76(+11.59%)
Dec 24, 2018	6.875	7.352	6.206	6.588	4,115	-0.29(-4.17%)
Dec 21, 2018	6.684	7.639	6.684	6.875	4,325	+0.17(+2.56%)
Dec 20, 2018	7.543	8.051	6.703	6.703	771	-0.84(-11.14%)
Dec 19, 2018	7.639	7.845	7.543	7.543	1,287	-0.29(-3.66%)
Dec 18, 2018	7.830	8.056	7.830	7.830	870	-0.02(-0.24%)
Dec 17, 2018	7.734	7.925	7.639	7.849	1,370	+0.11(+1.48%)
Dec 14, 2018	7.734	7.734	7.734	7.734	83	+0.00(+0.00%)
Dec 13, 2018	7.806	7.806	7.734	7.734	86	-0.13(-1.71%)
Dec 12, 2018	8.141	8.212	7.869	7.869	2,926	+0.04(+0.50%)
Dec 11, 2018	7.869	8.384	7.809	7.830	240	-0.57(-6.82%)
Dec 10, 2018	8.880	8.884	7.899	8.403	1,704	-0.19(-2.22%)
Dec 07, 2018	8.116	8.976	8.116	8.594	2,440	+0.67(+8.42%)
Dec 06, 2018	7.672	8.116	7.672	7.926	865	-0.19(-2.34%)
Dec 04, 2018	8.116	8.594	8.021	8.116	1,434	+0.28(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.