Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.140 +0.030 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.090 1.160 1.070 1.120 305,643 +0.03(+2.75%)
Dec 29, 2022 1.050 1.110 1.040 1.090 290,085 +0.04(+3.81%)
Dec 28, 2022 1.120 1.120 1.050 1.050 208,112 -0.06(-5.41%)
Dec 27, 2022 1.160 1.170 1.100 1.110 393,793 -0.03(-2.63%)
Dec 23, 2022 1.100 1.150 1.050 1.140 468,893 +0.06(+5.56%)
Dec 22, 2022 1.000 1.130 0.9975 1.080 1,247,477 +0.08(+8.00%)
Dec 21, 2022 1.030 1.040 0.9800 1.000 467,979 -0.02(-1.96%)
Dec 20, 2022 1.060 1.130 1.020 1.020 196,391 -0.05(-4.67%)
Dec 19, 2022 1.130 1.150 1.050 1.070 160,722 -0.03(-2.73%)
Dec 16, 2022 1.160 1.200 1.080 1.100 650,461 -0.11(-9.09%)
Dec 15, 2022 1.150 1.210 1.140 1.210 102,241 +0.04(+3.42%)
Dec 14, 2022 1.250 1.272 1.120 1.170 190,183 -0.08(-6.40%)
Dec 13, 2022 1.180 1.280 1.180 1.250 142,633 +0.05(+4.17%)
Dec 12, 2022 1.140 1.210 1.100 1.200 84,847 +0.06(+5.26%)
Dec 09, 2022 1.160 1.160 1.140 1.140 69,464 -0.04(-3.39%)
Dec 08, 2022 1.180 1.220 1.120 1.180 107,728 +0.03(+2.61%)
Dec 07, 2022 1.190 1.190 1.120 1.150 70,626 -0.01(-0.86%)
Dec 06, 2022 1.130 1.170 1.080 1.160 307,755 +0.02(+1.75%)
Dec 05, 2022 1.200 1.205 1.095 1.140 235,816 -0.06(-5.00%)
Dec 02, 2022 1.160 1.205 1.160 1.200 63,460 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.