Indicators

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	145.37	146.09	144.23	145.82	587,482	+0.89(+0.62%)
Dec 28, 2018	144.71	146.55	143.47	144.92	452,822	+0.65(+0.45%)
Dec 27, 2018	140.80	144.36	139.09	144.27	735,561	+1.90(+1.34%)
Dec 26, 2018	140.78	142.73	137.84	142.37	986,052	+2.15(+1.53%)
Dec 24, 2018	140.77	141.90	138.85	140.22	1,875,197	-0.44(-0.31%)
Dec 21, 2018	142.48	143.97	140.27	140.66	6,545,728	-2.17(-1.52%)
Dec 20, 2018	145.02	145.03	142.09	142.83	807,368	-1.90(-1.31%)
Dec 19, 2018	149.40	149.40	142.68	144.73	765,976	-0.57(-0.40%)
Dec 18, 2018	145.57	146.59	144.14	145.30	599,590	+0.62(+0.43%)
Dec 17, 2018	147.18	148.15	144.02	144.68	875,621	-2.37(-1.61%)
Dec 14, 2018	148.84	150.03	146.80	147.05	515,381	-2.57(-1.72%)
Dec 13, 2018	149.16	150.20	148.38	149.63	619,651	+0.66(+0.44%)
Dec 12, 2018	149.88	150.46	148.91	148.97	491,556	+0.82(+0.56%)
Dec 11, 2018	149.52	150.00	146.92	148.14	547,105	+0.28(+0.19%)
Dec 10, 2018	149.05	150.00	146.77	147.87	786,387	-1.81(-1.21%)
Dec 07, 2018	149.43	150.75	148.68	149.67	1,011,000	+0.38(+0.26%)
Dec 06, 2018	148.73	149.73	146.76	149.29	1,035,819	-1.16(-0.77%)
Dec 04, 2018	154.03	154.91	149.85	150.45	762,563	-3.66(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.