Indicators

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		142.36	142.36	142.36	0	-0.66(-0.46%)
Dec 28, 2017	143.15	143.29	142.32	143.03	367,798	+0.26(+0.18%)
Dec 27, 2017	143.06	143.65	142.48	142.76	368,635	-0.22(-0.15%)
Dec 26, 2017	142.95	143.47	142.78	142.98	247,990	+0.12(+0.09%)
Dec 22, 2017	143.70	143.91	142.52	142.85	512,517	-0.59(-0.41%)
Dec 21, 2017	144.86	145.08	142.97	143.45	620,705	-0.71(-0.49%)
Dec 20, 2017	145.06	145.47	143.94	144.15	792,634	-0.97(-0.67%)
Dec 19, 2017	146.12	146.18	144.54	145.12	650,901	-0.39(-0.27%)
Dec 18, 2017	147.34	147.57	144.44	145.51	817,976	-1.36(-0.92%)
Dec 15, 2017	144.93	147.19	143.79	146.87	1,506,000	+2.37(+1.64%)
Dec 14, 2017	143.87	145.10	143.13	144.49	954,869	+0.52(+0.36%)
Dec 13, 2017	146.20	146.47	143.85	143.97	637,052	-2.14(-1.46%)
Dec 12, 2017	145.73	146.29	145.19	146.11	776,579	-0.08(-0.05%)
Dec 11, 2017	146.34	146.95	145.77	146.19	710,239	-0.17(-0.12%)
Dec 08, 2017	146.36	146.99	145.78	146.36	792,897	+0.04(+0.03%)
Dec 07, 2017	147.37	147.96	146.26	146.32	779,702	-1.58(-1.07%)
Dec 06, 2017	148.47	148.94	147.82	147.90	444,641	-0.21(-0.14%)
Dec 05, 2017	149.26	149.68	147.87	148.11	672,951	-1.09(-0.73%)
Dec 04, 2017	152.30	152.77	149.13	149.20	965,764	-3.27(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.