Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.020 2.100 2.100 2.100 3,000 +0.06(+2.94%)
Dec 30, 2015 2.050 2.050 1.930 2.040 22,128 -0.06(-2.86%)
Dec 29, 2015 2.020 2.187 2.020 2.100 22,017 +0.04(+1.94%)
Dec 28, 2015 1.940 2.075 1.922 2.060 5,681 -0.01(-0.48%)
Dec 24, 2015 1.990 2.070 2.070 2.070 23,700 +0.06(+3.04%)
Dec 23, 2015 2.000 2.099 1.880 2.009 11,337 -0.09(-4.34%)
Dec 22, 2015 2.000 2.140 1.850 2.100 39,089 +0.05(+2.44%)
Dec 21, 2015 2.140 2.200 1.980 2.050 23,576 -0.09(-4.21%)
Dec 18, 2015 1.870 2.140 1.870 2.140 16,462 +0.19(+9.74%)
Dec 17, 2015 2.260 2.370 1.900 1.950 152,956 -0.25(-11.36%)
Dec 16, 2015 2.320 2.520 2.200 2.200 3,318 -0.12(-5.17%)
Dec 15, 2015 2.200 2.510 2.200 2.320 12,198 -0.06(-2.52%)
Dec 14, 2015 2.320 2.470 2.140 2.380 36,272 -0.02(-0.83%)
Dec 11, 2015 2.290 2.530 2.100 2.400 43,261 -0.05(-2.04%)
Dec 10, 2015 2.110 2.580 2.110 2.450 26,945 +0.25(+11.36%)
Dec 09, 2015 2.000 2.251 2.000 2.200 10,848 +0.28(+14.58%)
Dec 08, 2015 2.050 2.050 1.860 1.920 50,984 -0.08(-4.00%)
Dec 07, 2015 2.200 2.260 2.000 2.000 6,779 +0.00(+0.00%)
Dec 04, 2015 2.060 2.150 2.000 2.000 12,043 -0.14(-6.54%)
Dec 03, 2015 2.400 2.400 2.010 2.140 14,773 -0.10(-4.46%)
Dec 02, 2015 2.480 2.480 2.240 2.240 16,398 -0.11(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.