Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.910 5.530 5.530 5.530 13,700 -0.28(-4.82%)
Dec 30, 2014 5.920 6.000 5.810 5.810 9,563 -0.13(-2.19%)
Dec 29, 2014 5.991 6.210 5.920 5.940 2,606 +0.03(+0.51%)
Dec 26, 2014 6.050 6.240 5.900 5.910 8,093 +0.01(+0.17%)
Dec 24, 2014 6.020 5.900 5.900 5.900 5,600 -0.20(-3.28%)
Dec 23, 2014 5.970 6.250 5.900 6.100 7,803 -0.15(-2.40%)
Dec 22, 2014 6.090 6.250 5.990 6.250 8,599 +0.31(+5.22%)
Dec 19, 2014 5.490 6.200 5.460 5.940 4,154 -0.07(-1.16%)
Dec 18, 2014 6.010 6.010 6.010 6.010 303 -0.25(-3.99%)
Dec 17, 2014 6.010 6.260 5.770 6.260 4,630 +0.06(+0.97%)
Dec 16, 2014 5.620 6.200 5.620 6.200 6,070 +0.30(+5.08%)
Dec 15, 2014 6.100 6.100 5.900 5.900 5,200 -0.01(-0.17%)
Dec 12, 2014 5.960 6.100 5.480 5.910 16,122 +0.01(+0.17%)
Dec 11, 2014 5.950 5.990 5.460 5.900 14,838 -0.01(-0.17%)
Dec 10, 2014 5.910 6.000 5.900 5.910 17,039 -0.08(-1.34%)
Dec 09, 2014 5.765 5.990 5.740 5.990 10,968 +0.26(+4.54%)
Dec 08, 2014 5.790 5.820 5.470 5.730 10,595 -0.15(-2.55%)
Dec 05, 2014 5.900 5.923 5.880 5.880 7,667 +0.01(+0.17%)
Dec 04, 2014 5.900 6.060 5.750 5.870 30,602 -0.05(-0.88%)
Dec 03, 2014 5.930 6.089 5.910 5.922 3,298 +0.02(+0.37%)
Dec 02, 2014 5.900 5.990 5.900 5.900 3,455 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.