Indicators

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.000	5.160	4.850	5.078	51,349	-0.08(-1.47%)
Dec 29, 2011	4.650	5.340	4.480	5.154	73,875	+0.51(+11.08%)
Dec 28, 2011	4.470	4.650	4.470	4.640	32,311	+0.04(+0.87%)
Dec 27, 2011	4.590	4.600	4.410	4.600	33,236	+0.05(+1.05%)
Dec 23, 2011	4.570	4.580	4.400	4.552	23,426	+0.02(+0.49%)
Dec 21, 2011	4.520	4.580	4.320	4.530	22,724	+0.00(+0.00%)
Dec 20, 2011	4.550	4.550	4.400	4.530	13,557	+0.05(+1.12%)
Dec 19, 2011	4.320	4.500	4.320	4.480	25,239	+0.04(+0.92%)
Dec 16, 2011	4.250	4.500	4.250	4.439	27,968	-0.00(-0.02%)
Dec 15, 2011	4.540	4.540	4.290	4.440	11,838	-0.05(-1.09%)
Dec 14, 2011	4.520	4.560	4.300	4.489	24,957	-0.06(-1.34%)
Dec 13, 2011	4.540	4.560	4.315	4.550	23,400	-0.00(-0.02%)
Dec 12, 2011	4.560	4.560	4.500	4.551	6,515	+0.00(+0.02%)
Dec 09, 2011	4.540	4.550	4.350	4.550	15,607	+0.01(+0.22%)
Dec 08, 2011	4.520	4.540	4.170	4.540	16,763	+0.01(+0.22%)
Dec 07, 2011	4.370	4.530	4.370	4.530	12,465	+0.02(+0.44%)
Dec 06, 2011	4.320	4.520	4.320	4.510	18,867	+0.26(+6.12%)
Dec 05, 2011	4.240	4.399	4.190	4.250	11,385	+0.02(+0.47%)
Dec 02, 2011	4.230	4.230	4.150	4.230	18,735	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.