Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.880 3.920 3.920 3.920 169,800 +0.06(+1.55%)
Dec 30, 2009 3.830 3.900 3.780 3.860 169,186 +0.03(+0.78%)
Dec 29, 2009 3.840 3.850 3.710 3.830 172,634 +0.01(+0.26%)
Dec 28, 2009 3.790 3.840 3.782 3.820 102,858 +0.09(+2.41%)
Dec 24, 2009 3.720 3.800 3.680 3.730 132,754 +0.04(+1.08%)
Dec 23, 2009 3.810 3.830 3.690 3.690 241,195 +0.00(+0.00%)
Dec 22, 2009 3.850 3.850 3.680 3.690 146,365 -0.14(-3.66%)
Dec 21, 2009 3.820 3.850 3.770 3.830 158,243 +0.04(+1.06%)
Dec 18, 2009 3.510 3.800 3.510 3.790 458,287 +0.04(+1.07%)
Dec 17, 2009 3.770 3.790 3.700 3.750 173,620 -0.09(-2.34%)
Dec 16, 2009 3.770 3.850 3.711 3.840 108,176 +0.09(+2.40%)
Dec 15, 2009 3.750 3.840 3.680 3.750 309,362 -0.02(-0.53%)
Dec 14, 2009 3.780 3.830 3.710 3.770 109,489 -0.12(-3.08%)
Dec 11, 2009 3.800 3.890 3.750 3.890 264,770 +0.10(+2.64%)
Dec 10, 2009 3.850 3.890 3.770 3.790 249,407 -0.10(-2.57%)
Dec 09, 2009 3.780 3.900 3.680 3.890 157,749 +0.10(+2.64%)
Dec 08, 2009 3.880 3.880 3.780 3.790 180,500 -0.11(-2.82%)
Dec 07, 2009 3.850 3.950 3.820 3.900 176,546 +0.05(+1.30%)
Dec 04, 2009 3.940 3.940 3.800 3.850 310,633 -0.03(-0.77%)
Dec 03, 2009 3.860 3.950 3.710 3.880 340,580 +0.06(+1.57%)
Dec 02, 2009 3.550 3.830 3.550 3.820 321,344 +0.26(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.