Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

123.39 +1.62 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.93	71.75	67.49	70.79	318,668	-0.05(-0.07%)
Dec 28, 2018	70.09	71.76	70.09	70.84	238,950	+1.29(+1.85%)
Dec 27, 2018	68.76	69.55	67.86	69.55	224,501	-0.39(-0.55%)
Dec 26, 2018	67.57	70.15	67.04	69.93	238,667	+2.51(+3.72%)
Dec 24, 2018	68.68	69.05	67.30	67.42	189,870	-1.39(-2.02%)
Dec 21, 2018	70.46	70.50	68.61	68.81	368,252	-1.61(-2.28%)
Dec 20, 2018	70.68	71.65	69.80	70.42	364,176	-0.87(-1.22%)
Dec 19, 2018	71.90	72.41	70.99	71.29	643,787	+0.21(+0.29%)
Dec 18, 2018	71.86	72.55	70.70	71.09	322,896	-0.02(-0.03%)
Dec 17, 2018	71.72	71.88	70.17	71.11	360,982	-0.93(-1.29%)
Dec 14, 2018	72.83	74.01	72.00	72.04	277,146	-0.93(-1.28%)
Dec 13, 2018	74.78	75.24	71.61	72.97	521,787	-0.69(-0.94%)
Dec 12, 2018	74.09	74.73	72.94	73.67	434,720	+0.24(+0.32%)
Dec 11, 2018	74.20	75.50	73.18	73.43	507,316	-0.09(-0.12%)
Dec 10, 2018	74.59	74.60	72.84	73.52	451,666	-1.48(-1.97%)
Dec 07, 2018	79.08	79.08	74.94	74.99	793,243	-4.82(-6.04%)
Dec 06, 2018	79.15	80.90	78.88	79.82	536,957	-0.22(-0.27%)
Dec 04, 2018	79.78	81.21	79.15	80.04	888,380	-0.80(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.