Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.51 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	115.81	116.08	115.80	115.96	1,467,327	-0.03(-0.03%)
Dec 28, 2023	116.08	116.16	115.91	115.99	1,322,393	-0.21(-0.18%)
Dec 27, 2023	115.92	116.21	115.88	116.19	1,563,593	+0.51(+0.44%)
Dec 26, 2023	115.62	115.78	115.61	115.69	2,010,281	-0.03(-0.03%)
Dec 22, 2023	115.86	115.87	115.60	115.72	1,005,973	-0.01(-0.01%)
Dec 21, 2023	115.97	116.03	115.63	115.73	2,015,620	+0.00(+0.00%)
Dec 20, 2023	115.57	115.78	115.42	115.73	1,473,984	+0.39(+0.33%)
Dec 19, 2023	115.31	115.48	115.29	115.34	1,909,034	+0.10(+0.09%)
Dec 18, 2023	115.36	115.36	115.22	115.24	1,772,409	-0.14(-0.12%)
Dec 15, 2023	115.37	115.54	115.30	115.38	2,511,667	-0.15(-0.13%)
Dec 14, 2023	115.39	115.73	115.37	115.53	3,448,707	+0.51(+0.44%)
Dec 13, 2023	114.00	115.11	113.93	115.02	5,255,986	+1.22(+1.07%)
Dec 12, 2023	113.67	113.85	113.60	113.81	1,347,577	+0.15(+0.13%)
Dec 11, 2023	113.51	113.68	113.39	113.66	1,591,192	+0.01(+0.01%)
Dec 08, 2023	113.75	113.85	113.52	113.65	2,775,520	-0.56(-0.49%)
Dec 07, 2023	114.17	114.40	114.15	114.21	1,944,850	+0.00(+0.00%)
Dec 06, 2023	114.19	114.28	114.05	114.21	2,429,892	+0.14(+0.12%)
Dec 05, 2023	113.85	114.17	113.82	114.08	2,934,225	+0.42(+0.37%)
Dec 04, 2023	113.70	113.87	113.52	113.65	3,690,901	-0.36(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.