Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	122.84	122.89	122.70	122.72	2,020,272	-0.05(-0.04%)
Dec 30, 2021	122.70	122.79	122.59	122.77	5,358,837	+0.17(+0.14%)
Dec 29, 2021	122.69	122.73	122.53	122.60	1,709,130	-0.21(-0.17%)
Dec 28, 2021	122.86	122.87	122.79	122.81	610,331	+0.04(+0.03%)
Dec 27, 2021	122.77	122.83	122.75	122.78	665,701	-0.05(-0.04%)
Dec 23, 2021	122.87	122.87	122.78	122.82	859,966	-0.11(-0.09%)
Dec 22, 2021	122.97	122.97	122.79	122.93	917,446	+0.02(+0.02%)
Dec 21, 2021	122.98	123.01	122.81	122.91	1,069,161	-0.30(-0.24%)
Dec 20, 2021	123.33	123.46	123.20	123.20	1,399,102	+0.05(+0.04%)
Dec 17, 2021	123.24	123.36	123.08	123.16	1,969,858	+0.05(+0.04%)
Dec 16, 2021	122.99	123.20	122.98	123.11	1,792,666	+0.34(+0.27%)
Dec 15, 2021	122.66	122.82	122.49	122.77	1,432,301	-0.02(-0.02%)
Dec 14, 2021	122.79	122.88	122.73	122.79	649,958	-0.16(-0.13%)
Dec 13, 2021	122.79	123.04	122.78	122.95	1,211,649	+0.25(+0.20%)
Dec 10, 2021	122.72	122.90	122.66	122.71	2,806,435	+0.06(+0.05%)
Dec 09, 2021	122.67	122.81	122.55	122.65	1,402,759	+0.09(+0.07%)
Dec 08, 2021	122.58	122.67	122.45	122.56	3,621,440	-0.11(-0.09%)
Dec 07, 2021	122.74	122.83	122.64	122.68	713,999	-0.31(-0.26%)
Dec 06, 2021	123.19	123.23	122.92	122.99	1,403,351	-0.32(-0.26%)
Dec 03, 2021	122.86	123.47	122.76	123.32	6,427,682	+0.33(+0.27%)
Dec 02, 2021	123.15	123.18	122.84	122.98	1,149,801	-0.33(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Sections

Services

Contact Information

Follow Us