Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.51 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	111.14	111.48	111.10	111.38	1,673,694	+0.18(+0.16%)
Dec 28, 2018	110.92	111.21	110.92	111.20	614,283	+0.39(+0.36%)
Dec 27, 2018	110.85	111.03	110.81	110.81	404,134	+0.27(+0.24%)
Dec 26, 2018	110.90	110.97	110.54	110.54	730,059	-0.30(-0.27%)
Dec 24, 2018	110.76	110.85	110.71	110.84	350,957	+0.24(+0.22%)
Dec 21, 2018	110.54	110.64	110.49	110.60	770,906	+0.08(+0.08%)
Dec 20, 2018	110.69	110.69	110.51	110.52	1,559,324	-0.05(-0.04%)
Dec 19, 2018	110.53	110.77	110.33	110.57	1,064,140	+0.12(+0.11%)
Dec 18, 2018	110.36	110.50	110.31	110.45	930,054	+0.17(+0.16%)
Dec 17, 2018	110.11	110.33	110.11	110.28	1,148,261	+0.21(+0.19%)
Dec 14, 2018	110.04	110.18	110.02	110.07	685,159	+0.14(+0.12%)
Dec 13, 2018	109.92	109.99	109.88	109.93	987,726	+0.07(+0.07%)
Dec 12, 2018	109.90	109.93	109.83	109.86	743,761	-0.16(-0.14%)
Dec 11, 2018	110.01	110.15	109.91	110.01	728,465	-0.17(-0.16%)
Dec 10, 2018	110.16	110.30	110.08	110.19	2,355,417	+0.02(+0.02%)
Dec 07, 2018	109.91	110.19	109.86	110.17	670,965	+0.28(+0.26%)
Dec 06, 2018	110.01	110.26	109.88	109.88	1,701,417	+0.19(+0.18%)
Dec 04, 2018	109.55	109.82	109.54	109.69	853,419	+0.19(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.