Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.51 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		109.88	109.88	109.88	0	+0.09(+0.08%)
Dec 28, 2017	109.81	109.84	109.75	109.79	380,894	-0.06(-0.06%)
Dec 27, 2017	109.68	109.87	109.66	109.86	537,425	+0.25(+0.23%)
Dec 26, 2017	109.60	109.67	109.57	109.61	246,892	+0.01(+0.01%)
Dec 22, 2017	109.61	109.61	109.55	109.60	451,292	+0.02(+0.02%)
Dec 21, 2017	109.58	109.62	109.55	109.58	316,691	+0.12(+0.11%)
Dec 20, 2017	109.43	109.55	109.37	109.45	310,710	-0.09(-0.08%)
Dec 19, 2017	109.64	109.66	109.48	109.54	475,843	-0.26(-0.24%)
Dec 18, 2017	109.83	109.87	109.78	109.80	184,472	-0.05(-0.04%)
Dec 15, 2017	109.82	109.89	109.75	109.85	1,394,011	-0.07(-0.07%)
Dec 14, 2017	109.89	109.97	109.80	109.92	603,640	-0.09(-0.08%)
Dec 13, 2017	109.82	110.11	109.74	110.01	370,687	+0.27(+0.25%)
Dec 12, 2017	109.72	109.75	109.65	109.74	279,366	-0.04(-0.04%)
Dec 11, 2017	109.88	109.91	109.78	109.79	209,419	-0.08(-0.07%)
Dec 08, 2017	109.91	109.95	109.81	109.87	185,117	+0.01(+0.01%)
Dec 07, 2017	109.94	109.98	109.82	109.86	247,503	-0.10(-0.09%)
Dec 06, 2017	109.93	110.02	109.92	109.96	165,396	+0.13(+0.11%)
Dec 05, 2017	109.68	109.83	109.66	109.83	509,591	+0.01(+0.01%)
Dec 04, 2017	109.73	109.82	109.72	109.82	687,676	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.