Indicators

Heartland Finl USA (NQ: HTLF )

43.96 +0.89 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.91	14.38	13.87	13.93	44,713	-0.02(-0.16%)
Dec 28, 2007	14.25	14.74	13.95	13.95	30,039	-0.04(-0.32%)
Dec 27, 2007	15.49	15.49	13.99	13.99	82,781	-1.38(-8.98%)
Dec 26, 2007	15.36	15.43	14.68	15.37	52,046	+0.01(+0.05%)
Dec 24, 2007	15.19	15.37	15.18	15.37	15,407	+0.36(+2.40%)
Dec 21, 2007	15.11	15.22	14.81	15.01	159,791	+0.32(+2.20%)
Dec 20, 2007	14.74	14.74	14.17	14.68	27,077	+0.12(+0.82%)
Dec 19, 2007	13.90	14.59	13.90	14.56	42,766	+0.18(+1.25%)
Dec 18, 2007	13.76	14.45	13.66	14.38	52,348	+0.82(+6.08%)
Dec 17, 2007	13.52	13.92	13.42	13.56	29,915	-0.07(-0.49%)
Dec 14, 2007	13.74	14.25	13.56	13.63	30,971	-0.34(-2.42%)
Dec 13, 2007	13.55	14.12	13.55	13.96	27,286	+0.26(+1.92%)
Dec 12, 2007	14.11	14.26	13.53	13.70	26,942	+0.04(+0.33%)
Dec 11, 2007	14.59	14.83	13.61	13.66	52,081	-0.82(-5.70%)
Dec 10, 2007	14.58	14.76	14.38	14.48	30,599	-0.09(-0.62%)
Dec 07, 2007	14.62	14.68	14.46	14.57	17,133	-0.06(-0.41%)
Dec 06, 2007	14.61	14.63	14.40	14.63	35,750	+0.40(+2.79%)
Dec 05, 2007	14.14	14.59	13.87	14.23	34,417	+0.36(+2.60%)
Dec 04, 2007	14.09	14.20	13.87	13.87	24,754	-0.32(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.