Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

18.59 -0.91 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.30	18.47	14.50	17.11	620,123	+1.66(+10.74%)
Dec 28, 2023	13.00	17.89	12.80	15.45	1,028,478	+2.40(+18.39%)
Dec 27, 2023	11.54	13.11	11.54	13.05	347,933	+1.19(+10.03%)
Dec 26, 2023	10.96	11.86	10.88	11.86	173,271	+0.99(+9.11%)
Dec 22, 2023	11.49	11.65	10.56	10.87	224,851	-0.62(-5.40%)
Dec 21, 2023	10.29	11.69	10.15	11.49	355,023	+1.30(+12.76%)
Dec 20, 2023	9.490	10.65	9.460	10.19	324,802	+0.61(+6.37%)
Dec 19, 2023	9.750	9.750	9.100	9.580	252,250	-0.13(-1.34%)
Dec 18, 2023	8.840	9.870	8.600	9.710	273,151	+1.11(+12.91%)
Dec 15, 2023	8.630	9.950	8.510	8.600	481,571	+0.14(+1.65%)
Dec 14, 2023	8.680	9.520	8.450	8.460	521,084	-1.45(-14.63%)
Dec 13, 2023	10.90	10.90	9.610	9.910	370,354	+0.41(+4.32%)
Dec 12, 2023	10.77	11.22	9.100	9.500	703,950	-1.38(-12.68%)
Dec 11, 2023	10.07	11.48	9.120	10.88	2,934,031	+2.02(+22.80%)
Dec 08, 2023	9.260	9.400	8.530	8.860	345,925	-0.73(-7.61%)
Dec 07, 2023	8.390	9.839	8.290	9.590	829,115	+1.29(+15.54%)
Dec 06, 2023	9.700	9.900	7.410	8.300	1,121,165	-1.55(-15.74%)
Dec 05, 2023	8.790	10.62	8.660	9.850	3,489,954	-2.64(-21.14%)
Dec 04, 2023	8.290	13.37	6.480	12.49	41,541,012	+8.82(+240.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.