Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.450 4.528 4.430 4.490 215,994 +0.04(+0.90%)
Dec 30, 2021 4.320 4.531 4.320 4.450 247,678 +0.09(+2.06%)
Dec 29, 2021 4.300 4.360 4.150 4.360 312,643 +0.04(+0.93%)
Dec 28, 2021 4.240 4.449 4.190 4.320 336,919 +0.05(+1.17%)
Dec 27, 2021 4.430 4.480 4.220 4.270 265,130 -0.22(-4.90%)
Dec 23, 2021 4.490 4.625 4.465 4.490 311,935 -0.04(-0.88%)
Dec 22, 2021 4.490 4.550 4.420 4.530 130,065 +0.02(+0.44%)
Dec 21, 2021 4.510 4.609 4.420 4.510 177,131 +0.02(+0.45%)
Dec 20, 2021 4.480 4.535 4.300 4.490 158,506 +0.01(+0.22%)
Dec 17, 2021 4.440 4.670 4.300 4.480 669,950 -0.02(-0.44%)
Dec 16, 2021 4.380 4.950 4.360 4.500 711,661 +0.23(+5.39%)
Dec 15, 2021 4.250 4.360 4.110 4.270 469,906 +0.05(+1.18%)
Dec 14, 2021 4.400 4.490 4.200 4.220 270,725 -0.20(-4.52%)
Dec 13, 2021 4.530 4.590 4.310 4.420 253,537 -0.08(-1.78%)
Dec 10, 2021 4.600 4.700 4.470 4.500 299,788 -0.09(-1.96%)
Dec 09, 2021 4.670 4.700 4.550 4.590 210,013 -0.03(-0.65%)
Dec 08, 2021 4.550 4.700 4.460 4.620 132,408 +0.07(+1.54%)
Dec 07, 2021 4.310 4.590 4.285 4.550 207,271 +0.27(+6.31%)
Dec 06, 2021 4.080 4.360 4.050 4.280 272,254 +0.20(+4.90%)
Dec 03, 2021 4.130 4.200 4.050 4.080 201,045 -0.06(-1.45%)
Dec 02, 2021 4.100 4.370 4.050 4.140 209,832 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.