Indicators

Crossfirst Bankshares Inc (NQ: CFB )

12.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.89	13.89	13.56	13.58	152,152	-0.29(-2.09%)
Dec 28, 2023	13.81	14.08	13.81	13.87	88,552	-0.04(-0.29%)
Dec 27, 2023	13.93	14.04	13.81	13.91	100,060	-0.03(-0.22%)
Dec 26, 2023	13.72	13.95	13.61	13.94	133,734	+0.33(+2.42%)
Dec 22, 2023	13.64	13.85	13.52	13.61	139,781	+0.10(+0.74%)
Dec 21, 2023	13.39	13.62	12.99	13.51	211,369	+0.24(+1.81%)
Dec 20, 2023	13.34	13.76	13.10	13.27	212,260	+0.04(+0.30%)
Dec 19, 2023	13.11	13.28	12.98	13.23	194,743	+0.38(+2.96%)
Dec 18, 2023	12.99	12.99	12.80	12.85	171,294	-0.10(-0.77%)
Dec 15, 2023	13.08	13.08	12.77	12.95	407,333	-0.02(-0.15%)
Dec 14, 2023	12.96	13.24	12.58	12.97	175,827	+0.31(+2.45%)
Dec 13, 2023	11.94	12.66	11.87	12.66	200,419	+0.73(+6.12%)
Dec 12, 2023	11.95	12.00	11.86	11.93	71,410	-0.09(-0.75%)
Dec 11, 2023	12.05	12.07	11.95	12.02	110,079	+0.01(+0.08%)
Dec 08, 2023	11.93	12.10	11.36	12.01	121,802	+0.01(+0.08%)
Dec 07, 2023	11.82	12.10	11.76	12.00	113,660	+0.19(+1.61%)
Dec 06, 2023	11.86	12.21	11.80	11.81	85,114	+0.02(+0.17%)
Dec 05, 2023	11.90	11.95	11.70	11.79	143,354	-0.11(-0.92%)
Dec 04, 2023	11.71	11.97	11.70	11.90	139,251	+0.13(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.