Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossfirst Bankshares Inc (NQ: CFB )

12.66 -0.09 (-0.71%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.75 10.75 10.75 107,704 -0.08(-0.74%)
Dec 30, 2020 10.86 11.11 10.81 10.83 107,704 -0.04(-0.37%)
Dec 29, 2020 10.95 10.95 10.59 10.87 136,114 -0.03(-0.28%)
Dec 28, 2020 10.78 10.98 10.71 10.90 163,543 +0.27(+2.54%)
Dec 24, 2020 11.35 11.35 10.50 10.63 74,200 -0.24(-2.21%)
Dec 23, 2020 10.13 10.90 10.13 10.87 245,908 +0.67(+6.57%)
Dec 22, 2020 10.60 10.60 10.12 10.20 105,712 -0.32(-3.04%)
Dec 21, 2020 10.35 10.65 10.15 10.52 276,981 -0.01(-0.09%)
Dec 18, 2020 10.58 10.73 10.46 10.53 421,000 +0.04(+0.38%)
Dec 17, 2020 10.18 10.55 10.11 10.49 307,544 +0.29(+2.84%)
Dec 16, 2020 10.06 10.24 10.06 10.20 116,974 +0.05(+0.49%)
Dec 15, 2020 10.00 10.22 9.900 10.15 170,288 +0.26(+2.63%)
Dec 14, 2020 10.05 10.11 9.880 9.890 94,092 -0.07(-0.70%)
Dec 11, 2020 10.04 10.13 9.950 9.960 92,500 -0.12(-1.19%)
Dec 10, 2020 9.850 10.15 9.850 10.08 101,844 +0.16(+1.61%)
Dec 09, 2020 9.990 10.07 9.810 9.920 109,294 +0.04(+0.40%)
Dec 08, 2020 9.920 10.06 9.870 9.880 128,462 -0.13(-1.30%)
Dec 07, 2020 10.00 10.05 9.720 10.01 235,190 +0.29(+2.98%)
Dec 04, 2020 9.510 9.760 9.490 9.720 108,800 +0.29(+3.08%)
Dec 03, 2020 9.510 9.522 9.180 9.430 83,856 -0.03(-0.32%)
Dec 02, 2020 9.330 9.510 9.120 9.460 82,961 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.