Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osmotica Pharmaceuticals Plc (NQ: OSMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.120 4.120 4.120 3,576,310 -0.11(-2.60%)
Dec 30, 2020 4.000 4.470 4.000 4.230 3,576,310 -1.06(-20.04%)
Dec 29, 2020 5.890 5.980 5.180 5.290 2,012,409 -0.58(-9.88%)
Dec 28, 2020 5.970 5.990 5.550 5.870 2,524,942 +0.75(+14.65%)
Dec 24, 2020 5.280 5.315 5.110 5.120 212,300 -0.17(-3.21%)
Dec 23, 2020 5.290 5.450 5.140 5.290 326,222 +0.07(+1.34%)
Dec 22, 2020 5.590 5.600 5.020 5.220 942,624 -0.54(-9.38%)
Dec 21, 2020 5.720 5.890 5.600 5.760 328,668 +0.04(+0.70%)
Dec 18, 2020 6.000 6.000 5.630 5.720 577,800 -0.24(-4.03%)
Dec 17, 2020 5.940 5.980 5.720 5.960 285,386 +0.09(+1.53%)
Dec 16, 2020 6.090 6.090 5.780 5.870 344,060 -0.19(-3.14%)
Dec 15, 2020 6.080 6.120 5.810 6.060 263,276 +0.05(+0.83%)
Dec 14, 2020 6.000 6.240 5.960 6.010 350,331 +0.14(+2.39%)
Dec 11, 2020 5.950 6.078 5.774 5.870 145,300 -0.11(-1.84%)
Dec 10, 2020 5.890 6.060 5.840 5.980 191,253 +0.09(+1.53%)
Dec 09, 2020 6.120 6.140 5.820 5.890 231,255 -0.15(-2.48%)
Dec 08, 2020 5.870 6.150 5.870 6.040 290,100 +0.17(+2.90%)
Dec 07, 2020 6.000 6.000 5.790 5.870 225,041 +0.01(+0.17%)
Dec 04, 2020 5.630 5.990 5.630 5.860 250,300 +0.24(+4.27%)
Dec 03, 2020 5.820 5.820 5.620 5.620 253,686 -0.22(-3.77%)
Dec 02, 2020 5.820 5.960 5.720 5.840 131,042 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.