Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osmotica Pharmaceuticals Plc (NQ: OSMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.890 7.160 6.750 6.990 164,400 +0.15(+2.19%)
Dec 30, 2019 6.920 7.080 6.812 6.840 190,622 -0.06(-0.87%)
Dec 27, 2019 7.160 7.160 6.800 6.900 111,000 -0.21(-2.95%)
Dec 26, 2019 7.480 7.490 7.040 7.110 154,135 -0.29(-3.92%)
Dec 24, 2019 7.420 7.580 7.250 7.400 67,200 -0.02(-0.27%)
Dec 23, 2019 7.470 7.700 7.280 7.420 306,530 -0.10(-1.33%)
Dec 20, 2019 7.340 7.640 7.150 7.520 946,700 +0.22(+3.01%)
Dec 19, 2019 7.340 7.500 7.020 7.300 264,533 -0.04(-0.54%)
Dec 18, 2019 6.750 7.540 6.750 7.340 322,476 +0.59(+8.74%)
Dec 17, 2019 7.060 7.470 6.740 6.750 265,190 -0.27(-3.85%)
Dec 16, 2019 7.250 7.360 6.980 7.020 319,683 -0.17(-2.36%)
Dec 13, 2019 7.450 7.540 6.930 7.190 197,700 -0.27(-3.62%)
Dec 12, 2019 7.060 7.600 7.059 7.460 191,403 +0.37(+5.22%)
Dec 11, 2019 7.630 7.630 6.540 7.090 275,855 -0.61(-7.92%)
Dec 10, 2019 6.740 7.970 6.710 7.700 533,239 +0.97(+14.41%)
Dec 09, 2019 6.490 6.850 6.230 6.730 272,638 +0.22(+3.38%)
Dec 06, 2019 6.620 6.740 6.380 6.510 199,300 -0.07(-1.06%)
Dec 05, 2019 6.530 6.630 6.060 6.580 352,121 +0.01(+0.15%)
Dec 04, 2019 6.850 6.850 6.450 6.570 180,063 -0.25(-3.67%)
Dec 03, 2019 6.800 6.850 6.500 6.820 187,294 +0.09(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.