Indicators

Osmotica Pharmaceuticals Plc (NQ: OSMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.170	7.890	7.050	7.750	43,400	+0.56(+7.79%)
Dec 28, 2018	7.310	7.310	6.820	7.190	78,600	-0.09(-1.24%)
Dec 27, 2018	8.040	8.040	6.670	7.280	121,248	-0.81(-10.01%)
Dec 26, 2018	8.000	8.190	7.670	8.090	33,042	+0.17(+2.15%)
Dec 24, 2018	8.020	8.020	7.480	7.920	9,200	+0.04(+0.51%)
Dec 21, 2018	7.730	8.075	7.660	7.880	946,600	+0.00(+0.00%)
Dec 20, 2018	7.830	7.920	7.640	7.880	155,668	-0.05(-0.63%)
Dec 19, 2018	7.890	8.110	7.785	7.930	129,460	-0.01(-0.13%)
Dec 18, 2018	7.990	8.005	7.470	7.940	96,436	-0.03(-0.38%)
Dec 17, 2018	7.910	8.000	7.420	7.970	62,854	-0.02(-0.25%)
Dec 14, 2018	7.750	8.050	7.530	7.990	101,500	-0.05(-0.62%)
Dec 13, 2018	8.000	8.125	7.540	8.040	35,864	-0.11(-1.35%)
Dec 12, 2018	8.140	8.290	7.150	8.150	87,229	+0.03(+0.37%)
Dec 11, 2018	8.000	8.480	7.467	8.120	47,177	+0.27(+3.44%)
Dec 10, 2018	7.900	8.010	7.295	7.850	52,240	+0.01(+0.13%)
Dec 07, 2018	7.600	8.240	7.370	7.840	71,300	+0.22(+2.89%)
Dec 06, 2018	7.990	8.500	7.550	7.620	217,535	-0.58(-7.07%)
Dec 04, 2018	8.810	9.450	8.000	8.200	236,100	-0.63(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.