Indicators

Logitech Int S.A. (NQ: LOGI )

96.01 +0.88 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.20	29.32	28.73	29.05	168,426	+0.12(+0.42%)
Dec 28, 2018	29.48	29.52	28.84	28.93	314,776	+0.35(+1.24%)
Dec 27, 2018	28.34	28.60	27.68	28.57	254,875	+0.26(+0.92%)
Dec 26, 2018	27.16	28.34	26.98	28.31	191,627	+1.10(+4.03%)
Dec 24, 2018	27.60	27.79	27.18	27.22	139,780	-0.51(-1.84%)
Dec 21, 2018	28.75	28.83	27.63	27.73	311,760	-0.42(-1.48%)
Dec 20, 2018	28.80	28.99	27.95	28.15	508,954	-0.80(-2.76%)
Dec 19, 2018	29.78	30.03	28.74	28.94	391,258	-0.63(-2.14%)
Dec 18, 2018	29.83	30.10	29.42	29.58	358,891	+0.27(+0.92%)
Dec 17, 2018	29.64	30.04	29.20	29.31	311,139	-0.59(-1.99%)
Dec 14, 2018	30.40	30.61	29.86	29.90	264,592	-0.68(-2.22%)
Dec 13, 2018	31.33	31.39	30.54	30.58	246,906	-0.64(-2.05%)
Dec 12, 2018	31.44	31.70	31.21	31.22	223,716	+0.38(+1.23%)
Dec 11, 2018	31.29	31.50	30.69	30.84	480,148	+0.71(+2.37%)
Dec 10, 2018	30.16	30.45	29.69	30.12	321,385	-0.25(-0.83%)
Dec 07, 2018	31.17	31.47	30.27	30.37	186,948	-0.92(-2.94%)
Dec 06, 2018	30.44	31.33	30.33	31.29	247,967	+0.25(+0.81%)
Dec 04, 2018	32.15	32.21	30.99	31.04	244,347	-1.82(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.