Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

95.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.070 9.136 8.930 9.028 267,497 -0.03(-0.30%)
Dec 29, 2005 9.053 9.146 9.003 9.055 244,200 -0.01(-0.09%)
Dec 28, 2005 9.148 9.217 9.063 9.063 123,295 -0.04(-0.42%)
Dec 27, 2005 9.206 9.215 9.055 9.101 193,750 -0.02(-0.23%)
Dec 23, 2005 9.183 9.217 9.071 9.123 97,204 -0.09(-0.96%)
Dec 22, 2005 9.146 9.260 9.136 9.211 188,344 +0.08(+0.85%)
Dec 21, 2005 8.953 9.134 8.949 9.134 401,692 +0.36(+4.07%)
Dec 20, 2005 8.841 8.864 8.737 8.777 201,552 +0.05(+0.60%)
Dec 19, 2005 8.818 8.854 8.725 8.725 144,421 -0.07(-0.77%)
Dec 16, 2005 8.874 8.889 8.764 8.793 258,501 -0.05(-0.61%)
Dec 15, 2005 8.947 8.964 8.806 8.847 398,680 -0.19(-2.07%)
Dec 14, 2005 9.018 9.128 8.984 9.034 233,627 +0.04(+0.47%)
Dec 13, 2005 9.044 9.044 8.928 8.991 395,362 -0.14(-1.54%)
Dec 12, 2005 9.040 9.155 9.040 9.132 404,435 +0.13(+1.39%)
Dec 09, 2005 9.057 9.078 8.928 9.007 566,303 -0.20(-2.14%)
Dec 08, 2005 9.123 9.293 9.100 9.204 376,914 +0.06(+0.68%)
Dec 07, 2005 9.169 9.225 9.109 9.142 215,643 +0.06(+0.64%)
Dec 06, 2005 9.125 9.210 9.001 9.084 597,360 -0.17(-1.82%)
Dec 05, 2005 9.364 9.389 9.161 9.252 904,716 -0.11(-1.13%)
Dec 02, 2005 9.024 9.358 9.015 9.358 2,215,556 +0.50(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.