Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

10.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5900 0.6300 0.5351 0.6200 859,339 +0.05(+8.77%)
Dec 29, 2022 0.5418 0.6000 0.5353 0.5700 975,836 +0.00(+0.23%)
Dec 28, 2022 0.5910 0.6300 0.5606 0.5687 328,928 -0.03(-5.56%)
Dec 27, 2022 0.6000 0.6500 0.5100 0.6022 308,483 +0.01(+2.29%)
Dec 23, 2022 0.5410 0.6100 0.5410 0.5887 248,065 +0.03(+5.12%)
Dec 22, 2022 0.5700 0.5700 0.5458 0.5600 213,483 -0.01(-1.75%)
Dec 21, 2022 0.5800 0.6000 0.5601 0.5700 298,972 -0.01(-1.72%)
Dec 20, 2022 0.6300 0.6300 0.5433 0.5800 402,422 -0.03(-4.92%)
Dec 19, 2022 0.6600 0.6600 0.5900 0.6100 271,323 -0.03(-4.69%)
Dec 16, 2022 0.6300 0.6669 0.6078 0.6400 439,777 +0.01(+1.46%)
Dec 15, 2022 0.6800 0.6997 0.6250 0.6308 265,024 -0.05(-7.24%)
Dec 14, 2022 0.6700 0.7093 0.6700 0.6800 165,476 +0.01(+1.49%)
Dec 13, 2022 0.6800 0.7146 0.6510 0.6700 412,869 +0.00(+0.00%)
Dec 12, 2022 0.6800 0.7300 0.6566 0.6700 242,437 -0.02(-2.90%)
Dec 09, 2022 0.7700 0.7700 0.6800 0.6900 578,969 -0.05(-6.78%)
Dec 08, 2022 0.7599 0.8000 0.7200 0.7402 1,752,344 -0.01(-1.23%)
Dec 07, 2022 0.7810 0.8100 0.7494 0.7494 190,398 -0.04(-4.58%)
Dec 06, 2022 0.8400 0.8581 0.7854 0.7854 142,187 -0.05(-6.50%)
Dec 05, 2022 0.9300 0.9300 0.8350 0.8400 220,374 -0.05(-5.62%)
Dec 02, 2022 0.9100 0.9275 0.8900 0.8900 190,599 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.