Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

10.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.690 4.805 4.670 4.750 379,100 +0.08(+1.71%)
Dec 30, 2019 4.660 4.760 4.600 4.670 260,724 +0.00(+0.00%)
Dec 27, 2019 4.530 4.700 4.440 4.670 340,700 +0.13(+2.86%)
Dec 26, 2019 4.500 4.610 4.470 4.540 195,937 +0.04(+0.89%)
Dec 24, 2019 4.420 4.530 4.350 4.500 157,800 +0.08(+1.81%)
Dec 23, 2019 4.710 4.730 4.390 4.420 268,521 -0.27(-5.76%)
Dec 20, 2019 4.580 4.770 4.520 4.690 517,300 +0.14(+3.08%)
Dec 19, 2019 4.480 4.640 4.390 4.550 580,678 +0.10(+2.25%)
Dec 18, 2019 4.210 4.550 4.190 4.450 593,646 +0.26(+6.21%)
Dec 17, 2019 4.200 4.260 4.140 4.190 194,844 +0.02(+0.48%)
Dec 16, 2019 4.240 4.310 4.150 4.170 331,249 -0.03(-0.71%)
Dec 13, 2019 4.170 4.270 4.120 4.200 243,600 +0.02(+0.48%)
Dec 12, 2019 4.260 4.370 4.160 4.180 356,549 -0.11(-2.56%)
Dec 11, 2019 4.330 4.400 4.240 4.290 297,475 -0.06(-1.38%)
Dec 10, 2019 4.370 4.570 4.310 4.350 351,574 -0.02(-0.46%)
Dec 09, 2019 4.250 4.420 4.220 4.370 391,130 +0.12(+2.82%)
Dec 06, 2019 4.210 4.350 4.210 4.250 255,100 +0.02(+0.47%)
Dec 05, 2019 4.180 4.290 4.170 4.230 294,999 +0.02(+0.48%)
Dec 04, 2019 4.330 4.410 4.200 4.210 422,067 -0.12(-2.77%)
Dec 03, 2019 4.300 4.410 4.260 4.330 207,342 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.