Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.09	14.48	13.66	13.72	368,375	-0.34(-2.42%)
Dec 28, 2006	13.04	14.08	13.04	14.06	418,788	+1.01(+7.74%)
Dec 27, 2006	13.05	13.07	12.89	13.05	86,982	+0.10(+0.77%)
Dec 26, 2006	13.01	13.11	12.92	12.95	101,906	-0.07(-0.54%)
Dec 22, 2006	12.94	13.23	12.90	13.02	105,463	+0.03(+0.23%)
Dec 21, 2006	13.43	13.43	12.77	12.99	193,069	-0.36(-2.70%)
Dec 20, 2006	13.30	13.60	13.27	13.35	190,516	+0.11(+0.83%)
Dec 19, 2006	13.00	13.38	12.90	13.24	479,835	+0.21(+1.61%)
Dec 18, 2006	13.16	13.25	12.88	13.03	120,899	-0.17(-1.29%)
Dec 15, 2006	13.40	13.44	12.79	13.20	474,241	-0.16(-1.20%)
Dec 14, 2006	12.47	13.47	12.47	13.36	560,997	+0.90(+7.22%)
Dec 13, 2006	11.99	12.83	11.35	12.46	1,338,802	+0.36(+2.98%)
Dec 12, 2006	12.25	12.35	12.04	12.10	213,878	-0.20(-1.63%)
Dec 11, 2006	12.71	13.06	12.24	12.30	407,782	-0.19(-1.52%)
Dec 08, 2006	13.17	13.25	12.45	12.49	137,343	-0.76(-5.76%)
Dec 07, 2006	12.34	13.70	12.29	13.25	377,405	+0.89(+7.23%)
Dec 06, 2006	12.63	12.63	12.06	12.36	220,531	-0.32(-2.52%)
Dec 05, 2006	13.44	13.46	12.66	12.68	229,543	-0.64(-4.84%)
Dec 04, 2006	14.06	14.19	13.31	13.32	246,333	-0.77(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.