Indicators

Commerce BNC B Dep (NQ: CBSHP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.57	22.82	22.56	22.81	13,497	+0.12(+0.52%)
Dec 28, 2018	22.69	22.73	22.58	22.70	12,390	+0.06(+0.28%)
Dec 27, 2018	22.64	22.64	22.58	22.63	7,113	-0.07(-0.29%)
Dec 26, 2018	22.74	22.74	22.60	22.70	3,101	-0.02(-0.11%)
Dec 24, 2018	22.60	22.72	22.51	22.72	3,429	+0.10(+0.44%)
Dec 21, 2018	22.73	22.73	22.52	22.62	3,097	+0.10(+0.44%)
Dec 20, 2018	22.70	22.81	22.45	22.52	15,364	-0.18(-0.80%)
Dec 19, 2018	22.81	22.81	22.69	22.71	1,986	-0.11(-0.48%)
Dec 18, 2018	22.81	22.85	22.66	22.81	14,596	+0.04(+0.16%)
Dec 17, 2018	22.62	22.78	22.62	22.78	5,412	+0.04(+0.20%)
Dec 14, 2018	22.58	22.85	22.58	22.73	23,343	+0.12(+0.52%)
Dec 13, 2018	22.58	22.69	22.51	22.62	16,536	+0.19(+0.85%)
Dec 12, 2018	22.70	22.70	22.43	22.43	31,198	-0.17(-0.76%)
Dec 11, 2018	22.62	22.73	22.58	22.60	12,609	+0.00(+0.00%)
Dec 10, 2018	22.85	22.85	22.60	22.60	12,253	-0.09(-0.40%)
Dec 07, 2018	22.83	22.83	22.69	22.69	2,212	-0.16(-0.71%)
Dec 06, 2018	22.60	22.86	22.59	22.85	21,688	+0.23(+1.00%)
Dec 04, 2018	22.76	22.76	22.60	22.62	33,853	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.