Indicators

USD Bond Market Total Ishares Core ETF (NQ: IUSB )

44.94 -0.15 (-0.32%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.38	42.50	42.35	42.49	326,021	+0.07(+0.17%)
Dec 28, 2018	42.33	42.43	42.33	42.42	508,328	+0.09(+0.22%)
Dec 27, 2018	42.33	42.41	42.30	42.32	761,651	+0.05(+0.12%)
Dec 26, 2018	42.31	42.36	42.23	42.27	687,510	-0.04(-0.10%)
Dec 24, 2018	42.30	42.36	42.30	42.31	1,004,719	-0.01(-0.02%)
Dec 21, 2018	42.28	42.34	42.28	42.32	2,305,326	+0.00(+0.00%)
Dec 20, 2018	42.41	42.41	42.32	42.32	291,134	-0.07(-0.16%)
Dec 19, 2018	42.32	42.44	42.26	42.39	853,595	+0.05(+0.12%)
Dec 18, 2018	42.23	42.39	42.20	42.34	545,023	+0.11(+0.25%)
Dec 17, 2018	42.14	42.24	42.14	42.23	294,545	+0.05(+0.11%)
Dec 14, 2018	42.19	42.22	42.13	42.19	324,352	+0.01(+0.02%)
Dec 13, 2018	42.13	42.21	42.12	42.18	413,576	+0.04(+0.10%)
Dec 12, 2018	42.10	42.16	42.10	42.13	274,149	-0.01(-0.02%)
Dec 11, 2018	42.13	42.20	42.13	42.14	893,533	-0.01(-0.02%)
Dec 10, 2018	42.15	42.19	42.10	42.15	339,696	+0.03(+0.06%)
Dec 07, 2018	42.04	42.12	42.03	42.12	203,692	+0.04(+0.10%)
Dec 06, 2018	42.04	42.13	42.04	42.08	229,361	+0.06(+0.13%)
Dec 04, 2018	41.94	42.07	41.94	42.03	706,538	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.