Indicators

USD Bond Market Total Ishares Core ETF (NQ: IUSB )

44.97 -0.12 (-0.26%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.60	42.60	42.60	0	+0.08(+0.18%)
Dec 28, 2017	42.58	42.60	42.53	42.53	1,154,635	-0.06(-0.14%)
Dec 27, 2017	42.48	42.60	42.48	42.59	315,255	+0.13(+0.30%)
Dec 26, 2017	42.42	42.50	42.42	42.46	91,643	+0.06(+0.14%)
Dec 22, 2017	42.44	42.44	42.40	42.40	155,139	-0.01(-0.02%)
Dec 21, 2017	42.40	42.44	42.39	42.41	127,770	+0.06(+0.13%)
Dec 20, 2017	42.37	42.41	42.35	42.36	132,666	-0.09(-0.22%)
Dec 19, 2017	42.51	42.51	42.41	42.45	111,323	-0.13(-0.29%)
Dec 18, 2017	42.61	42.62	42.53	42.57	143,129	-0.07(-0.16%)
Dec 15, 2017	42.63	42.65	42.57	42.64	114,775	+0.03(+0.06%)
Dec 14, 2017	42.60	42.63	42.54	42.62	110,137	+0.02(+0.04%)
Dec 13, 2017	42.52	42.62	42.50	42.60	169,387	+0.11(+0.26%)
Dec 12, 2017	42.47	42.50	42.44	42.49	73,657	-0.03(-0.06%)
Dec 11, 2017	42.52	42.57	42.51	42.52	153,224	-0.01(-0.03%)
Dec 08, 2017	42.55	42.56	42.51	42.53	102,642	-0.06(-0.13%)
Dec 07, 2017	42.65	42.67	42.52	42.58	95,549	-0.03(-0.08%)
Dec 06, 2017	42.66	42.67	42.62	42.62	140,471	+0.03(+0.07%)
Dec 05, 2017	42.53	42.59	42.52	42.59	156,142	+0.06(+0.15%)
Dec 04, 2017	42.51	42.55	42.51	42.52	288,118	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.