Indicators

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0344	0.0344	0.0344	0	-0.00(-12.69%)
Dec 28, 2017	0.0394	0.0394	0.0200	0.0394	8,974	-0.00(-1.50%)
Dec 27, 2017	0.0131	0.0400	0.0131	0.0400	145,200	+0.00(+0.00%)
Dec 26, 2017	0.0340	0.0500	0.0340	0.0400	24,799	+0.00(+14.29%)
Dec 22, 2017	0.0394	0.0394	0.0131	0.0350	4,796	-0.01(-20.45%)
Dec 21, 2017	0.0440	0.0440	0.0440	0.0440	8,525	+0.02(+61.76%)
Dec 20, 2017	0.0270	0.0272	0.0270	0.0272	2,400	+0.00(+2.64%)
Dec 19, 2017	0.0265	0.0265	0.0265	0.0265	3,187	-0.00(-8.93%)
Dec 18, 2017	0.0210	0.0478	0.0200	0.0291	6,020	-0.00(-14.41%)
Dec 15, 2017	0.0400	0.0400	0.0340	0.0340	8,335	-0.00(-12.82%)
Dec 14, 2017	0.0167	0.0478	0.0167	0.0390	90,712	+0.02(+143.75%)
Dec 13, 2017	0.0160	0.0160	0.0160	0.0160	7,706	-0.00(-3.03%)
Dec 12, 2017	0.0150	0.0165	0.0150	0.0165	3,557	+0.00(+11.49%)
Dec 11, 2017	0.0148	0.0148	0.0148	0.0148	813	-0.01(-45.99%)
Dec 07, 2017		0.0274	0.0274	0.0274	3	+0.01(+37.00%)
Dec 06, 2017	0.0206	0.0206	0.0199	0.0200	19,060	-0.00(-2.91%)
Dec 05, 2017	0.0206	0.0210	0.0206	0.0206	4,634	+0.00(+1.98%)
Dec 04, 2017	0.0207	0.0207	0.0202	0.0202	10,019	-0.00(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.