Indicators

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0467	0.0467	0.0467	0	+0.01(+16.17%)
Dec 29, 2016	0.0470	0.0500	0.0402	0.0402	19,747	-0.00(-8.84%)
Dec 28, 2016	0.0420	0.0473	0.0420	0.0441	12,401	+0.00(+10.25%)
Dec 27, 2016	0.0500	0.0526	0.0400	0.0400	33,590	-0.02(-27.80%)
Dec 23, 2016		0.0554	0.0554	0.0554	0	-0.01(-10.06%)
Dec 22, 2016	0.0600	0.0616	0.0600	0.0616	2,825	+0.01(+10.99%)
Dec 21, 2016	0.0630	0.0630	0.0500	0.0555	2,473	-0.00(-7.50%)
Dec 20, 2016	0.0600	0.0600	0.0600	0.0600	2,699	+0.03(+98.68%)
Dec 19, 2016	0.0601	0.0601	0.0302	0.0302	2,186	-0.03(-47.29%)
Dec 16, 2016	0.0630	0.0631	0.0546	0.0573	5,690	+0.00(+6.11%)
Dec 15, 2016	0.0590	0.0590	0.0540	0.0540	3,450	-0.01(-9.85%)
Dec 14, 2016	0.0599	0.0599	0.0599	0.0599	1,194	+0.00(+1.53%)
Dec 09, 2016		0.0590	0.0590	0.0590	0	-0.00(-1.67%)
Dec 08, 2016	0.0600	0.0600	0.0600	0.0600	7,235	+0.00(+0.00%)
Dec 07, 2016	0.0600	0.0600	0.0600	0.0600	1,501	+0.01(+9.69%)
Dec 06, 2016	0.0548	0.0548	0.0547	0.0547	202	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.