Indicators

Innospec Inc (NQ: IOSP )

129.49 +1.70 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.71	58.02	56.57	57.60	74,943	+0.43(+0.75%)
Dec 28, 2018	56.22	58.25	55.31	57.17	147,313	+1.02(+1.81%)
Dec 27, 2018	54.70	56.16	54.04	56.16	99,240	+0.51(+0.92%)
Dec 26, 2018	54.12	55.66	52.30	55.65	129,427	+1.75(+3.25%)
Dec 24, 2018	55.52	55.53	49.50	53.89	57,467	-2.02(-3.62%)
Dec 21, 2018	57.57	58.37	55.87	55.92	472,281	-1.39(-2.43%)
Dec 20, 2018	56.95	58.39	56.17	57.31	119,835	+0.29(+0.51%)
Dec 19, 2018	58.89	60.88	56.18	57.02	110,493	-1.73(-2.94%)
Dec 18, 2018	60.31	62.58	58.39	58.74	114,980	-1.04(-1.75%)
Dec 17, 2018	61.83	62.86	59.30	59.79	127,652	-2.19(-3.54%)
Dec 14, 2018	62.15	63.24	61.49	61.98	82,877	-1.21(-1.92%)
Dec 13, 2018	63.83	64.67	62.43	63.19	94,966	-0.27(-0.43%)
Dec 12, 2018	62.44	64.56	61.79	63.46	82,579	+1.84(+2.98%)
Dec 11, 2018	62.77	62.77	61.34	61.62	63,543	-0.07(-0.11%)
Dec 10, 2018	61.37	62.28	59.28	61.69	72,570	+0.06(+0.09%)
Dec 07, 2018	62.56	64.09	60.64	61.63	81,804	-0.73(-1.17%)
Dec 06, 2018	63.08	63.08	60.72	62.36	77,590	-1.65(-2.58%)
Dec 04, 2018	69.00	69.77	63.86	64.01	87,165	-4.99(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.