Indicators

Innospec Inc (NQ: IOSP )

130.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.07	65.07	65.07	0	-0.09(-0.14%)
Dec 28, 2017	64.61	65.35	64.54	65.17	78,337	+0.60(+0.93%)
Dec 27, 2017	64.66	64.84	64.06	64.57	58,414	-0.14(-0.21%)
Dec 26, 2017	63.69	64.71	63.14	64.71	64,377	+0.92(+1.45%)
Dec 22, 2017	63.69	64.15	63.32	63.78	69,656	+0.18(+0.29%)
Dec 21, 2017	63.46	63.83	63.42	63.60	43,267	+0.23(+0.36%)
Dec 20, 2017	63.78	64.24	62.54	63.37	63,088	+0.18(+0.29%)
Dec 19, 2017	63.60	64.34	63.05	63.18	92,045	-0.32(-0.51%)
Dec 18, 2017	64.06	64.84	63.42	63.51	79,119	+0.09(+0.15%)
Dec 15, 2017	62.08	64.20	62.03	63.42	220,992	+1.43(+2.30%)
Dec 14, 2017	63.05	63.42	61.62	61.99	98,651	-1.01(-1.61%)
Dec 13, 2017	63.55	64.29	63.00	63.00	69,809	-0.55(-0.87%)
Dec 12, 2017	63.83	64.43	63.23	63.55	38,106	-0.23(-0.36%)
Dec 11, 2017	63.55	64.29	63.14	63.78	60,819	+0.28(+0.44%)
Dec 08, 2017	64.94	64.94	63.37	63.51	79,108	-1.06(-1.64%)
Dec 07, 2017	64.38	65.40	64.38	64.57	47,586	-0.05(-0.07%)
Dec 06, 2017	65.03	65.44	64.38	64.61	48,388	-0.60(-0.92%)
Dec 05, 2017	66.23	66.23	64.66	65.21	146,467	-0.97(-1.46%)
Dec 04, 2017	65.54	66.73	65.21	66.18	80,654	+1.47(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.