Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.610 -0.120 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.91	12.98	12.72	12.83	10,404,068	-0.15(-1.18%)
Dec 28, 2018	13.07	13.08	12.95	12.99	12,868,213	+0.14(+1.09%)
Dec 27, 2018	12.73	12.85	12.55	12.85	12,719,630	-0.17(-1.33%)
Dec 26, 2018	12.77	13.03	12.61	13.02	13,776,506	+0.26(+2.03%)
Dec 24, 2018	12.94	12.97	12.66	12.76	7,968,769	-0.12(-0.93%)
Dec 21, 2018	13.29	13.34	12.82	12.88	30,767,032	-0.43(-3.25%)
Dec 20, 2018	13.44	13.54	13.18	13.31	17,920,246	+0.13(+1.01%)
Dec 19, 2018	13.36	13.48	13.10	13.18	15,561,422	-0.03(-0.20%)
Dec 18, 2018	13.32	13.36	13.15	13.21	12,537,016	-0.11(-0.85%)
Dec 17, 2018	13.54	13.54	13.23	13.32	14,970,402	-0.07(-0.55%)
Dec 14, 2018	13.31	13.43	13.25	13.39	11,392,070	+0.02(+0.15%)
Dec 13, 2018	13.56	13.59	13.28	13.37	11,928,732	-0.23(-1.71%)
Dec 12, 2018	13.68	13.74	13.58	13.60	13,107,760	+0.22(+1.64%)
Dec 11, 2018	13.70	13.75	13.34	13.38	13,232,944	-0.02(-0.15%)
Dec 10, 2018	13.51	13.52	13.24	13.40	12,813,620	-0.23(-1.66%)
Dec 07, 2018	13.83	13.98	13.58	13.63	11,281,340	-0.18(-1.30%)
Dec 06, 2018	13.80	13.82	13.53	13.81	11,952,124	+0.02(+0.15%)
Dec 04, 2018	14.08	14.11	13.69	13.79	11,824,170	-0.36(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.