Indicators

Mediwound Ltd Ord Sh (NQ: MDWD )

16.31 +0.27 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.15	31.15	31.15	0	-0.35(-1.11%)
Dec 28, 2017	31.85	31.85	31.15	31.50	6,628	+0.00(+0.00%)
Dec 27, 2017	31.85	31.85	31.15	31.50	3,987	+0.00(+0.00%)
Dec 26, 2017	31.15	32.20	31.15	31.50	7,150	+0.35(+1.12%)
Dec 22, 2017	31.50	31.74	31.15	31.15	3,308	-0.35(-1.11%)
Dec 21, 2017	31.50	31.85	31.15	31.50	4,386	+0.00(+0.00%)
Dec 20, 2017	32.20	32.20	31.15	31.50	8,817	-0.35(-1.10%)
Dec 19, 2017	31.50	32.20	30.80	31.85	5,647	+0.00(+0.00%)
Dec 18, 2017	32.55	33.25	31.85	31.85	5,598	-1.75(-5.21%)
Dec 15, 2017	32.55	33.60	32.20	33.60	9,769	+0.70(+2.13%)
Dec 14, 2017	33.25	33.60	31.85	32.90	3,569	+0.00(+0.00%)
Dec 13, 2017	33.25	33.60	32.20	32.90	3,866	-0.70(-2.08%)
Dec 12, 2017	33.25	33.60	33.08	33.60	4,978	+0.70(+2.13%)
Dec 11, 2017	32.20	33.25	31.85	32.90	4,508	+1.05(+3.30%)
Dec 08, 2017	33.25	33.25	31.85	31.85	5,146	-1.40(-4.21%)
Dec 07, 2017	31.15	33.60	31.15	33.25	7,163	+1.05(+3.26%)
Dec 06, 2017	32.20	32.55	31.50	32.20	5,014	-0.35(-1.08%)
Dec 05, 2017	32.55	32.55	31.50	32.55	3,334	-0.35(-1.06%)
Dec 04, 2017	34.65	34.65	32.20	32.90	1,861	-1.75(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.