Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.679 4.829 4.829 4.829 13,979 +0.09(+1.91%)
Dec 30, 2014 4.936 4.936 4.706 4.738 4,269 -0.19(-3.84%)
Dec 29, 2014 4.730 4.928 4.648 4.928 1,136 +0.28(+5.94%)
Dec 26, 2014 4.857 4.857 4.607 4.651 7,980 +0.07(+1.51%)
Dec 23, 2014 4.755 4.582 4.582 4.582 8,509 -0.17(-3.48%)
Dec 22, 2014 5.059 5.059 4.516 4.748 19,428 +0.00(+0.02%)
Dec 19, 2014 4.788 5.002 4.730 4.747 11,973 -0.12(-2.37%)
Dec 18, 2014 4.780 4.887 4.681 4.862 9,666 +0.05(+1.03%)
Dec 17, 2014 4.738 4.813 4.738 4.813 1,823 +0.13(+2.81%)
Dec 16, 2014 4.738 4.928 4.681 4.681 20,641 -0.01(-0.17%)
Dec 15, 2014 4.813 4.936 4.689 4.689 22,369 -0.14(-2.90%)
Dec 12, 2014 4.819 4.837 4.763 4.829 4,072 +0.09(+1.91%)
Dec 11, 2014 5.100 5.338 4.738 4.738 13,258 -0.38(-7.40%)
Dec 10, 2014 5.084 5.150 4.944 5.117 23,989 +0.13(+2.51%)
Dec 09, 2014 5.091 5.091 4.944 4.992 3,889 +0.06(+1.13%)
Dec 08, 2014 4.936 5.100 4.928 4.936 8,396 +0.00(+0.00%)
Dec 05, 2014 5.109 5.117 4.673 4.936 61,954 -0.05(-0.99%)
Dec 04, 2014 5.142 5.364 4.903 4.985 26,187 -0.11(-2.10%)
Dec 03, 2014 5.224 5.430 5.018 5.092 48,319 -0.16(-3.13%)
Dec 02, 2014 4.977 5.586 4.788 5.257 101,100 -0.15(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.