Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.74	10.74	10.74	0	-0.28(-2.54%)
Dec 28, 2017	11.22	11.32	10.94	11.02	835,252	-0.20(-1.78%)
Dec 27, 2017	11.25	11.47	11.10	11.22	923,890	+0.08(+0.72%)
Dec 26, 2017	10.89	11.28	10.77	11.14	680,115	+0.18(+1.64%)
Dec 22, 2017	11.44	11.44	10.69	10.96	879,297	-0.44(-3.86%)
Dec 21, 2017	11.40	11.65	11.27	11.40	867,126	+0.42(+3.83%)
Dec 20, 2017	10.77	11.07	10.67	10.98	441,652	+0.20(+1.86%)
Dec 19, 2017	11.09	11.15	10.69	10.78	659,794	-0.35(-3.14%)
Dec 18, 2017	11.07	11.37	11.03	11.13	691,584	+0.08(+0.72%)
Dec 15, 2017	11.23	11.28	11.00	11.05	2,013,174	-0.07(-0.63%)
Dec 14, 2017	10.96	11.54	10.94	11.12	734,163	+0.19(+1.74%)
Dec 13, 2017	10.64	11.12	10.64	10.93	820,044	+0.29(+2.73%)
Dec 12, 2017	11.30	11.58	10.63	10.64	964,092	-0.67(-5.92%)
Dec 11, 2017	11.17	11.59	11.08	11.31	766,182	+0.21(+1.89%)
Dec 08, 2017	10.65	11.17	10.63	11.10	808,151	+0.49(+4.62%)
Dec 07, 2017	10.53	10.66	10.39	10.61	2,744,870	+0.14(+1.34%)
Dec 06, 2017	10.51	10.72	10.32	10.47	878,171	-0.03(-0.29%)
Dec 05, 2017	10.99	11.00	10.24	10.50	1,132,945	-0.49(-4.46%)
Dec 04, 2017	11.49	11.49	10.88	10.99	1,317,329	-0.34(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.