Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.02 13.05 13.05 13.05 55,600 -0.01(-0.08%)
Dec 30, 2014 13.15 13.24 13.00 13.06 56,587 +0.02(+0.15%)
Dec 29, 2014 13.06 13.28 13.00 13.04 50,849 +0.11(+0.85%)
Dec 26, 2014 12.83 13.61 12.57 12.93 23,123 +0.17(+1.33%)
Dec 24, 2014 13.30 12.76 12.76 12.76 46,400 -0.23(-1.77%)
Dec 23, 2014 13.75 14.14 12.79 12.99 85,155 -0.74(-5.39%)
Dec 22, 2014 13.79 14.19 13.05 13.73 79,069 +0.20(+1.48%)
Dec 19, 2014 12.28 13.75 12.11 13.53 113,498 +1.11(+8.94%)
Dec 18, 2014 12.44 12.75 12.00 12.42 70,664 +0.20(+1.64%)
Dec 17, 2014 11.91 12.27 11.62 12.22 41,809 +0.25(+2.09%)
Dec 16, 2014 11.95 12.22 11.76 11.97 38,627 +0.05(+0.42%)
Dec 15, 2014 12.05 12.28 11.55 11.92 62,229 +0.01(+0.08%)
Dec 12, 2014 12.07 12.38 11.60 11.91 64,495 -0.31(-2.54%)
Dec 11, 2014 12.91 13.21 12.14 12.22 219,838 -0.16(-1.29%)
Dec 10, 2014 12.30 12.99 11.15 12.38 162,407 +0.23(+1.89%)
Dec 09, 2014 10.36 13.24 10.20 12.15 313,221 +1.80(+17.39%)
Dec 08, 2014 10.19 10.50 9.960 10.35 108,676 +0.32(+3.19%)
Dec 05, 2014 9.640 10.04 9.610 10.03 44,538 +0.41(+4.26%)
Dec 04, 2014 9.720 9.750 9.520 9.620 9,181 -0.05(-0.52%)
Dec 03, 2014 9.610 9.740 9.470 9.670 29,414 -0.03(-0.31%)
Dec 02, 2014 9.400 9.770 9.340 9.700 31,887 +0.20(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.