Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 20.50 20.50 17.80 19.15 5,100 -1.22(-5.98%)
Dec 30, 2019 21.82 21.84 20.20 20.37 6,625 -0.41(-1.97%)
Dec 27, 2019 20.75 21.60 20.75 20.78 1,900 +0.03(+0.14%)
Dec 26, 2019 22.00 22.35 20.43 20.75 3,935 -1.72(-7.65%)
Dec 24, 2019 20.10 22.86 20.10 22.47 5,600 +2.47(+12.35%)
Dec 23, 2019 20.30 21.15 20.00 20.00 2,541 -2.00(-9.09%)
Dec 20, 2019 22.99 23.43 20.66 22.00 4,300 -0.20(-0.90%)
Dec 19, 2019 21.99 22.20 20.00 22.20 7,656 +1.19(+5.66%)
Dec 18, 2019 23.78 23.78 20.36 21.01 12,019 +1.40(+7.14%)
Dec 17, 2019 17.75 19.61 17.00 19.61 12,164 +2.64(+15.56%)
Dec 16, 2019 16.11 17.51 15.75 16.97 10,927 +0.97(+6.06%)
Dec 13, 2019 17.10 17.10 16.00 16.00 3,000 +0.26(+1.65%)
Dec 12, 2019 15.35 15.86 15.08 15.74 7,413 +0.45(+2.94%)
Dec 11, 2019 16.00 16.00 14.27 15.29 6,858 -0.32(-2.05%)
Dec 10, 2019 13.00 15.61 11.70 15.61 5,806 +2.25(+16.84%)
Dec 09, 2019 13.50 13.50 13.25 13.36 8,079 -0.02(-0.15%)
Dec 06, 2019 11.30 15.89 11.30 13.38 20,900 +2.18(+19.47%)
Dec 05, 2019 12.00 12.00 10.24 11.20 2,422 -0.37(-3.21%)
Dec 04, 2019 11.49 11.59 11.10 11.57 2,131 +0.19(+1.69%)
Dec 03, 2019 11.45 12.20 10.97 11.38 6,901 +0.48(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.