Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.92 15.92 15.92 0 +0.22(+1.40%)
Dec 29, 2016 15.70 15.70 15.70 15.70 612 +0.60(+3.97%)
Dec 28, 2016 15.01 15.48 15.01 15.10 5,770 +0.09(+0.60%)
Dec 27, 2016 15.00 15.01 15.00 15.01 1,402 +0.01(+0.07%)
Dec 23, 2016 15.00 15.00 15.00 0 +0.25(+1.69%)
Dec 22, 2016 14.80 14.80 14.75 14.75 2,122 -0.33(-2.17%)
Dec 21, 2016 15.08 15.08 15.08 15.08 1,001 +0.05(+0.33%)
Dec 20, 2016 14.65 15.03 14.65 15.03 450 -0.37(-2.41%)
Dec 19, 2016 15.03 15.40 15.00 15.40 1,520 -0.00(-0.00%)
Dec 16, 2016 15.40 15.40 15.40 15.40 1,510 +0.40(+2.67%)
Dec 15, 2016 15.04 15.50 14.68 15.00 10,849 -0.76(-4.82%)
Dec 14, 2016 15.75 15.78 15.75 15.76 8,168 -0.06(-0.40%)
Dec 13, 2016 15.20 15.95 15.20 15.82 2,600 +0.32(+2.09%)
Dec 12, 2016 15.78 15.78 15.42 15.50 1,535 +0.25(+1.64%)
Dec 09, 2016 14.80 15.45 14.62 15.25 14,177 +0.74(+5.10%)
Dec 08, 2016 13.60 14.91 13.60 14.51 400 +0.00(+0.00%)
Dec 07, 2016 14.50 14.51 14.45 14.51 1,060 -0.01(-0.08%)
Dec 06, 2016 14.80 14.80 14.50 14.52 2,750 -0.21(-1.41%)
Dec 05, 2016 14.53 14.78 14.51 14.73 6,200 +0.23(+1.59%)
Dec 02, 2016 15.00 15.00 14.50 14.50 3,803 -0.55(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.