Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.140 2.360 2.020 2.300 71,200 +0.16(+7.48%)
Dec 30, 2019 2.230 2.300 2.120 2.140 68,645 -0.10(-4.46%)
Dec 27, 2019 2.370 2.370 2.230 2.240 42,000 -0.09(-3.86%)
Dec 26, 2019 2.550 2.550 2.310 2.330 35,940 -0.07(-2.92%)
Dec 24, 2019 2.420 2.481 2.400 2.400 7,600 +0.03(+1.27%)
Dec 23, 2019 2.390 2.478 2.370 2.370 23,682 -0.11(-4.44%)
Dec 20, 2019 2.400 2.520 2.400 2.480 17,100 +0.04(+1.64%)
Dec 19, 2019 2.410 2.570 2.410 2.440 27,236 +0.01(+0.41%)
Dec 18, 2019 2.320 2.530 2.320 2.430 45,793 +0.06(+2.53%)
Dec 17, 2019 2.370 2.410 2.320 2.370 14,068 +0.00(+0.00%)
Dec 16, 2019 2.360 2.540 2.290 2.370 35,735 -0.09(-3.66%)
Dec 13, 2019 2.470 2.580 2.420 2.460 22,000 +0.05(+2.07%)
Dec 12, 2019 2.600 2.650 2.350 2.410 83,643 -0.29(-10.74%)
Dec 11, 2019 2.800 2.890 2.550 2.700 36,444 -0.04(-1.46%)
Dec 10, 2019 2.410 2.950 2.400 2.740 156,324 +0.28(+11.38%)
Dec 09, 2019 2.460 2.560 2.170 2.460 23,045 +0.00(+0.00%)
Dec 06, 2019 2.710 2.710 2.450 2.460 10,600 -0.10(-3.91%)
Dec 05, 2019 2.550 2.734 2.441 2.560 28,599 +0.05(+1.99%)
Dec 04, 2019 2.450 2.620 2.438 2.510 29,084 +0.15(+6.36%)
Dec 03, 2019 2.630 2.790 2.350 2.360 155,045 -0.24(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.