Indicators

Trinity Bio ADR (NQ: TRIB )

1.622 -0.008 (-0.49%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.100	5.100	5.100	0	+0.08(+1.59%)
Dec 28, 2017	5.060	5.340	5.000	5.020	51,352	-0.04(-0.79%)
Dec 27, 2017	5.210	5.290	4.910	5.060	213,168	-0.15(-2.88%)
Dec 26, 2017	5.600	5.600	5.160	5.210	63,344	-0.39(-6.96%)
Dec 22, 2017	5.580	5.650	5.330	5.600	23,578	+0.02(+0.36%)
Dec 21, 2017	5.710	5.750	5.560	5.580	18,444	-0.14(-2.45%)
Dec 20, 2017	5.740	5.850	5.621	5.720	37,080	-0.02(-0.35%)
Dec 19, 2017	5.780	5.850	5.643	5.740	32,782	-0.03(-0.52%)
Dec 18, 2017	5.640	5.930	5.640	5.770	46,073	+0.14(+2.49%)
Dec 15, 2017	5.730	5.870	5.541	5.630	42,094	-0.05(-0.88%)
Dec 14, 2017	5.590	5.810	5.530	5.680	57,184	+0.04(+0.71%)
Dec 13, 2017	5.660	5.890	5.600	5.640	86,327	+0.00(+0.00%)
Dec 12, 2017	5.590	5.750	5.500	5.640	107,989	+0.15(+2.73%)
Dec 11, 2017	4.860	5.650	4.860	5.490	521,779	+0.62(+12.73%)
Dec 08, 2017	4.930	5.030	4.860	4.870	40,352	-0.08(-1.62%)
Dec 07, 2017	4.810	5.114	4.785	4.950	54,390	+0.07(+1.43%)
Dec 06, 2017	4.710	5.050	4.710	4.880	54,341	+0.12(+2.52%)
Dec 05, 2017	4.710	4.790	4.615	4.760	202,207	+0.02(+0.42%)
Dec 04, 2017	4.900	4.900	4.590	4.740	117,769	-0.16(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.