Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.55 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.71	62.77	62.53	62.53	314,150	-0.20(-0.31%)
Dec 28, 2023	62.79	62.86	62.61	62.73	332,384	-0.16(-0.25%)
Dec 27, 2023	62.79	62.95	62.75	62.88	222,930	+0.27(+0.44%)
Dec 26, 2023	62.46	62.69	62.40	62.61	184,931	+0.15(+0.24%)
Dec 22, 2023	62.52	62.61	62.39	62.46	258,347	-0.06(-0.09%)
Dec 21, 2023	62.57	62.78	62.36	62.52	356,038	+0.04(+0.06%)
Dec 20, 2023	62.50	62.54	62.38	62.48	408,367	+0.07(+0.11%)
Dec 19, 2023	62.20	62.48	62.20	62.41	427,601	+0.16(+0.25%)
Dec 18, 2023	62.26	62.35	62.09	62.25	249,854	+0.00(+0.00%)
Dec 15, 2023	62.24	62.38	62.07	62.25	365,118	+0.06(+0.09%)
Dec 14, 2023	62.16	62.48	62.03	62.19	1,281,518	+0.54(+0.87%)
Dec 13, 2023	60.80	61.73	60.65	61.66	363,476	+1.06(+1.76%)
Dec 12, 2023	60.56	60.68	60.36	60.59	240,605	+0.17(+0.27%)
Dec 11, 2023	60.42	60.55	60.30	60.43	334,095	-0.21(-0.35%)
Dec 08, 2023	60.64	60.68	60.42	60.64	515,659	-0.06(-0.10%)
Dec 07, 2023	60.91	60.91	60.70	60.70	821,711	-0.09(-0.14%)
Dec 06, 2023	60.74	60.89	60.58	60.79	306,486	+0.36(+0.60%)
Dec 05, 2023	60.36	60.52	60.22	60.43	403,427	+0.25(+0.42%)
Dec 04, 2023	60.14	60.21	59.91	60.17	470,937	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.