Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.32 +0.19 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.55	57.71	57.30	57.59	399,556	+0.10(+0.17%)
Dec 28, 2018	57.47	57.79	57.41	57.49	336,264	+0.08(+0.13%)
Dec 27, 2018	57.18	57.45	57.18	57.41	294,745	+0.17(+0.30%)
Dec 26, 2018	57.36	57.60	57.19	57.24	186,498	+0.06(+0.11%)
Dec 24, 2018	57.34	57.42	57.18	57.18	164,766	-0.00(-0.01%)
Dec 21, 2018	57.38	57.40	57.13	57.18	182,626	-0.28(-0.50%)
Dec 20, 2018	57.62	57.65	57.35	57.47	198,834	-0.03(-0.05%)
Dec 19, 2018	57.49	57.63	57.42	57.50	407,022	+0.06(+0.11%)
Dec 18, 2018	57.50	57.62	57.42	57.44	363,132	+0.10(+0.17%)
Dec 17, 2018	57.35	57.47	57.33	57.34	163,281	-0.02(-0.04%)
Dec 14, 2018	57.31	57.44	57.25	57.36	96,577	+0.06(+0.11%)
Dec 13, 2018	57.20	57.41	57.20	57.30	188,662	+0.06(+0.11%)
Dec 12, 2018	57.25	57.38	57.17	57.24	200,040	+0.16(+0.28%)
Dec 11, 2018	57.07	57.22	57.01	57.08	353,615	+0.00(+0.00%)
Dec 10, 2018	57.05	57.14	56.95	57.08	103,539	+0.06(+0.11%)
Dec 07, 2018	57.05	57.17	57.00	57.01	131,933	-0.03(-0.05%)
Dec 06, 2018	56.91	57.05	56.88	57.05	399,278	+0.04(+0.07%)
Dec 04, 2018	57.02	57.07	56.85	57.01	269,196	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.