Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.32 +0.19 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.33	59.33	59.33	0	+0.11(+0.19%)
Dec 28, 2017	59.31	59.34	59.18	59.21	118,710	-0.09(-0.15%)
Dec 27, 2017	59.24	59.31	59.19	59.30	78,074	+0.06(+0.10%)
Dec 26, 2017	59.20	59.26	59.17	59.24	56,991	+0.08(+0.13%)
Dec 22, 2017	59.12	59.20	59.08	59.17	113,239	+0.07(+0.12%)
Dec 21, 2017	59.03	59.15	58.99	59.09	85,921	+0.01(+0.02%)
Dec 20, 2017	59.13	59.14	59.01	59.08	148,309	-0.04(-0.07%)
Dec 19, 2017	59.22	59.23	59.04	59.12	93,931	-0.07(-0.12%)
Dec 18, 2017	59.28	59.31	59.16	59.20	115,810	-0.03(-0.05%)
Dec 15, 2017	59.20	59.27	59.13	59.23	71,462	+0.10(+0.16%)
Dec 14, 2017	59.12	59.15	59.06	59.13	102,376	+0.04(+0.06%)
Dec 13, 2017	58.98	59.12	58.97	59.09	214,343	+0.15(+0.25%)
Dec 12, 2017	58.97	58.97	58.89	58.95	47,846	-0.03(-0.05%)
Dec 11, 2017	59.11	59.11	58.95	58.98	133,095	-0.02(-0.04%)
Dec 08, 2017	59.06	59.10	58.90	59.00	72,947	-0.05(-0.09%)
Dec 07, 2017	58.99	59.15	58.99	59.05	222,290	-0.11(-0.19%)
Dec 06, 2017	59.15	59.17	59.08	59.16	59,809	+0.02(+0.04%)
Dec 05, 2017	59.07	59.14	59.02	59.14	57,326	+0.15(+0.26%)
Dec 04, 2017	59.01	59.02	58.92	58.98	85,940	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.